The Allstate Corporation ALL
Set alert
259.87 USD +3.95 +1.54%
At close · Oct 30
259.87 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
259.36 Day range 262.82
191.25 52-week range 275.11
- YTD
- +24.85%
- 1 year
- +35.43%
- Open
- 261.06
- Prev close
- 255.92
- Mkt cap
- 65.71B
- Vol
- 1.52M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.20
- Div yield
- 1.69%
More statistics
- Low
- 259.36
- High
- 262.82
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| RSI: Oversold | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| RSI: Oversold | 3:28 PM | 1 day ago |
| RSI: Oversold | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:09 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| MACD: Sell Signal | 3:03 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| MACD: Sell Signal | 2:44 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| RSI: Overbought | 1:37 PM | 1 day ago |
| MACD: Buy Signal | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:30 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:06 PM | 1 day ago |
| SMA: Bearish | 1:05 PM | 1 day ago |
| SMA: Bearish | 1:05 PM | 1 day ago |
| SMA: Bullish | 1:01 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| SMA: Bearish | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 1 day ago |
| MACD: Buy Signal | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:17 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:10 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| RSI: Overbought | 11:35 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| RSI: Oversold | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:26 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:19 AM | 1 day ago |
| SMA: Bullish | 10:13 AM | 1 day ago |
| MACD: Buy Signal | 10:10 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.