The Allstate Corporation ALL-PB
Compare
Set alert
25.38 USD -0.10 (-0.39%)
Nov 5, 2026, 3:58 PM EST
25.34 Day range 25.46
25.25 52-week range 26.45
- YTD
- -1.93%
- 1 year
- -3.24%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 9.76; estimate 6.89; surprise 41.65%
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.