Alkami Technology, Inc. ALKT
Compare
Set alert
13.46 USD +0.12 (+0.90%)
At closeNov 3, 2026, 4:01 PM EST
13.46 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
13.13 Day range 13.65
12.10 52-week range 24.47
- YTD
- -41.66%
- 1 year
- -33.37%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:41 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:31 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:01 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:01 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 day ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.