Alkermes plc ALKS
45.90 USD +1.36 (+3.05%)
At closeNov 6, 2026, 5:23 PM EST
45.90 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
44.07 Day range 45.94
27.20 52-week range 55.22
- YTD
- +64.05%
- 1 year
- +44.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (152)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.38 | Bullish |
| EMA (5) | EMA | 45.38 | Bullish |
| SMA (10) | SMA | 45.16 | Bullish |
| EMA (10) | EMA | 44.95 | Bullish |
| SMA (20) | SMA | 43.52 | Bullish |
| EMA (20) | EMA | 44.20 | Bullish |
| SMA (21) | SMA | 43.38 | Bullish |
| EMA (21) | EMA | 44.16 | Bullish |
| SMA (25) | SMA | 43.08 | Bullish |
| EMA (25) | EMA | 44.05 | Bullish |
| SMA (30) | SMA | 42.69 | Bullish |
| EMA (30) | EMA | 44.01 | Bullish |
| SMA (50) | SMA | 43.71 | Bullish |
| EMA (50) | EMA | 44.28 | Bullish |
| SMA (63) | SMA | 44.85 | Bullish |
| EMA (63) | EMA | 44.41 | Bullish |
| SMA (75) | SMA | 45.66 | Bullish |
| EMA (75) | EMA | 44.41 | Bullish |
| SMA (100) | SMA | 47.18 | Bearish |
| EMA (100) | EMA | 44.09 | Bullish |
| SMA (125) | SMA | 45.88 | Bullish |
| EMA (125) | EMA | 43.51 | Bullish |
| SMA (150) | SMA | 43.93 | Bullish |
| EMA (150) | EMA | 42.84 | Bullish |
| SMA (200) | SMA | 40.80 | Bullish |
| EMA (200) | EMA | 41.50 | Bullish |
| VWAP (HLC/3) | VWAP | 34.40 | Neutral |
| ZZ (0.05) | ZigZag | 45.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.34 | Bullish |
| WMA (10) | Weighted Moving Average | 45.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.07 | Bullish |