Alkermes plc ALKS
Full chart
Set alert
46.47 USD +0.30 (+0.65%)
At closeNov 11, 2026, 7:13 AM EST
46.35 -0.12 -0.26%
Pre-market · Nov 11, 7:13 AM ET
45.35 Day range 46.57
27.00 52-week range 55.67
- YTD
- +66.08%
- 1 year
- +42.33%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 55.
Compare ALKS
Chart and line up ALKS against other symbols or a saved comparison set.
- ALKS Alkermes plc
46.47
+0.30 +0.65%
- ACOR Acorda Therapeutics, Inc.
0.66
+0.66 —
- BMY Bristol-Myers Squibb Company
62.80
+0.66 +1.06%
- JNJ Johnson & Johnson
280.78
-1.33 -0.47%
- PFE Pfizer Inc.
29.36
+0.13 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKS | ACOR | BMY | JNJ | PFE |
|---|---|---|---|---|---|
| Last price | 46.47 | 0.661 | 62.80 | 280.78 | 29.36 |
| Change | +0.30 | +0.661 | +0.66 | -1.33 | +0.13 |
| Change % | +0.649773% | — | +1.06% | -0.471447% | +0.444749% |
| Open | 45.67 | 0.00 | 61.67 | 282.00 | 29.15 |
| Day high | 46.57 | 0.00 | 62.92 | 283.25 | 29.38 |
| Day low | 45.35 | 0.00 | 61.30 | 279.20 | 28.95 |
| Previous close | 46.17 | 0.00 | 62.14 | 282.11 | 29.23 |
| Volume | 1.04M | 0 | 7.62M | 7.35M | 31.10M |
| Average volume | 1.87M | 0 | 10.93M | 7.00M | 33.76M |
| Market cap | 7.81B | 821.03K | 128.37B | 675.92B | 167.35B |
| P/E ratio | 0.00 | 0.00 | 13.92 | 42.61 | 41.94 |
| Earnings per share | -0.01 | 0.00 | 4.51 | 6.59 | 0.70 |
| Dividend yield | 0.00 | — | 3.93 | 1.94 | 5.59 |
| 52-week high | 55.67 | 0.00 | 68.64 | 283.25 | 31.44 |
| 52-week low | 27.00 | 0.00 | 45.27 | 193.07 | 23.62 |
| 1-week return | +1.71% | — | +1.77% | +1.61% | -4.64% |
| 1-month return | +14.43% | — | +6.22% | +7.40% | +3.82% |
| 3-month return | -5.93% | — | -3.15% | +8.08% | +10.29% |
| 6-month return | +32.81% | — | +11.82% | +26.80% | +13.75% |
| Year-to-date return | +66.08% | — | +16.43% | +35.68% | +17.91% |
| 1-year return | +42.33% | — | +32.88% | +44.86% | +15.09% |
| 2-year return | +61.02% | — | +16.00% | +81.10% | +11.89% |
| 50-day moving average | 43.67 | 0.00 | 62.18 | 266.37 | 28.79 |
| 200-day moving average | 40.93 | 0.00 | 60.22 | 248.94 | 26.94 |
| Target price | 57.74 | — | 65.25 | 279.41 | 30.26 |
| Beta | 0.32 | 1.46 | 0.20 | 0.22 | 0.31 |
| Short ratio | 7.67 | 1.84 | 3.50 | 2.23 | 4.20 |
| Institutional ownership | 107.55% | 13.22% | 84.53% | 76.85% | 68.96% |