Alkermes plc ALKS
Full chart
Set alert
47.89 USD +1.42 (+3.06%)
At closeNov 11, 2026, 5:25 PM EST
47.89 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
46.08 Day range 48.00
27.00 52-week range 55.67
- YTD
- +71.16%
- 1 year
- +41.64%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 55.
Compare ALKS
Chart and line up ALKS against other symbols or a saved comparison set.
- ALKS Alkermes plc
47.89
+1.42 +3.06%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKS | SPY | QQQ |
|---|---|---|---|
| Last price | 47.89 | 759.81 | 690.38 |
| Change | +1.42 | +9.89 | +15.62 |
| Change % | +3.06% | +1.32% | +2.31% |
| Open | 46.47 | 756.80 | 687.28 |
| Day high | 48.00 | 762.51 | 695.57 |
| Day low | 46.08 | 754.91 | 683.60 |
| Previous close | 46.47 | 749.92 | 674.76 |
| Volume | 1.02M | 37.71M | 42.82M |
| Average volume | 1.87M | 42.87M | 38.11M |
| Market cap | 8.05B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 55.67 | 781.62 | 762.86 |
| 52-week low | 27.00 | 629.28 | 555.60 |
| 1-week return | +4.36% | -0.912873% | -0.226895% |
| 1-month return | +17.93% | -2.41% | -8.10% |
| 3-month return | -2.68% | -1.40% | -3.91% |
| 6-month return | +35.02% | +2.77% | -3.21% |
| Year-to-date return | +71.16% | +11.42% | +12.38% |
| 1-year return | +41.64% | +11.25% | +11.07% |
| 2-year return | +59.21% | +26.90% | +34.36% |
| 50-day moving average | 43.67 | 765.00 | 719.39 |
| 200-day moving average | 40.93 | 730.99 | 681.42 |
| Target price | 57.74 | — | — |
| Beta | 0.234 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 108.84% | — | — |