Kalray S.A. ALKAL.PA
Full chart
Set alert
3.45 EUR +0.17 (+5.03%)
Nov 3, 2026, 11:35 AM EST
3.19 Day range 3.53
0.64 52-week range 16.00
- YTD
- +191.95%
- 1 year
- +255.15%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
Newest 20 of 41.
Compare ALKAL.PA
Chart and line up ALKAL.PA against other symbols or a saved comparison set.
- ALKAL.PA Kalray S.A.
3.45
+0.17 +5.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKAL.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.45 | 754.35 | 685.28 |
| Change | +0.165 | +2.25 | +4.19 |
| Change % | +5.03% | +0.299162% | +0.61519% |
| Open | 3.25 | 752.73 | 684.39 |
| Day high | 3.53 | 757.07 | 688.69 |
| Day low | 3.19 | 752.41 | 683.18 |
| Previous close | 3.28 | 752.10 | 681.09 |
| Volume | 114.95K | 32.89M | 37.52M |
| Average volume | 152.84K | 41.32M | 35.27M |
| Market cap | 63.75M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.00 | 781.62 | 762.86 |
| 52-week low | 0.64 | 629.28 | 555.60 |
| 1-week return | -10.52% | -1.99% | -4.99% |
| 1-month return | -23.61% | -1.99% | -8.58% |
| 3-month return | -49.34% | -0.438185% | -2.11% |
| 6-month return | -57.36% | +4.68% | +1.65% |
| Year-to-date return | +191.95% | +10.62% | +11.55% |
| 1-year return | +255.15% | +10.39% | +8.42% |
| 2-year return | +284.92% | +32.39% | +41.00% |
| 50-day moving average | 4.77 | 767.22 | 724.35 |
| 200-day moving average | 6.26 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |