Alaska Air Group, Inc. ALK
Set alert
38.70 USD +2.99 +8.37%
As of Nov 2, 1:03 PM ET
36.87 Day range 39.26
32.33 52-week range 60.63
- YTD
- -23.06%
- 1 year
- -7.26%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.32B
- Vol
- 2.13M
- Avg vol
- 3.12M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
1m chart
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:55 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 12:54 PM | 9 minutes ago |
| SMA: Bullish | Nov 2, 12:53 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 12:51 PM | 12 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 13 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 14 minutes ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 14 minutes ago |
| RSI: Oversold | Nov 2, 12:47 PM | 16 minutes ago |
| RSI: Oversold | Nov 2, 12:45 PM | 18 minutes ago |
| SMA: Bearish | Nov 2, 12:21 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 12:21 PM | 42 minutes ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 12:16 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:14 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 12:13 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 12:12 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 12:12 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 12:09 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 12:08 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:08 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 12:07 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 12:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:49 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:39 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:26 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 11:18 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 3 hours ago |
Your note
Sign in to keep a note on ALK — it syncs with the Stock Master app.