Allianz SE ALIZF
Set alert
486.47 USD -16.49 -3.28%
At close · Oct 30
486.47 Day range 486.47
395.00 52-week range 545.50
- YTD
- +6.19%
- 1 year
- +21.97%
- Open
- 486.47
- Prev close
- 502.96
- Mkt cap
- 184.51B
- Vol
- 7
- Avg vol
- 467
- EPS
- 35.58
- P/E
- 13.67
More statistics
- Low
- 486.47
- High
- 486.47
- Earnings
- Aug 7, 2026
2Y chart
Events in this range
- May 8, 2025Dividend: 15.9752
- May 9, 2025Dividend: 17.1019
- May 12, 2025Dividend: 17.1019
- May 15, 2025Earnings: 6.88; estimate 7.2; surprise -4.44%
- Aug 7, 2025Earnings: 7.36; estimate —; surprise —%
- Nov 14, 2025Earnings: 8.74; estimate 8.46; surprise 3.31%
- Feb 26, 2026Earnings: 8.2; estimate 6.5; surprise 26.15%
- May 8, 2026Dividend: 19.9855
- May 11, 2026Dividend: 20.1436
- May 13, 2026Earnings: 11.16; estimate 6.37; surprise 75.2%
- Aug 7, 2026Earnings: —; estimate 6.96; surprise —%
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
Newest 20 of 112.
Next earnings
Aug 7, 2026
Expected Aug 7, 2026. Consensus EPS estimate 6.96.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 7, 2026 | Jun 30, 2026 | 6.96 | — | — | — |
| May 13, 2026 | Mar 31, 2026 | 6.37 | 11.16 | +4.79 | +75.20% |
| Feb 26, 2026 | Dec 31, 2025 | 6.50 | 8.20 | +1.70 | +26.15% |
| Nov 14, 2025 | Sep 30, 2025 | 8.46 | 8.74 | +0.28 | +3.31% |
| Aug 7, 2025 | Jun 30, 2025 | — | 7.36 | — | — |
| May 15, 2025 | Mar 31, 2025 | 7.20 | 6.88 | -0.32 | -4.44% |
News
- Media Release: Further Up – Allianz Reaches Highest-Ever Brand Value of $30.7 Billion
- Media Release: Allianz Beach Arena for the LA28 Olympic and Paralympic Games Joins the Allianz Family of Stadiums
- Americans Worry They Can't Afford Health Care in Retirement, Allianz Life Study Finds
- Allianz: Companies Experience Sharp Increase in Business Interruption Losses
- Zurich, Allianz insured transactions linked to Radiant World, FT reports
- German insurer Allianz weighs $6.77 billion takeover of AA roadside rescue giant, Sky News reports
- Americans Without Children Are Less Confident About Retirement, Allianz Life Study Finds
- Allianz Operating Profit Hits Record High on Asset Management Growth
- Allianz Delivers Record Result and Is Well on Track to Achieve Its Targets
- Allianz' Mohamed El-Erian: There was no reason for Fed to hike at this meeting
Your note
Sign in to keep a note on ALIZF — it syncs with the Stock Master app.