Alicon Castalloy Limited ALICON.NS
Full chart
Set alert
863.10 INR +8.90 (+1.04%)
Nov 3, 2026, 11:37 PM EST
859.65 Day range 869.75
586.30 52-week range 966.55
- YTD
- +5.13%
- 1 year
- -10.70%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 66.
Compare ALICON.NS
Chart and line up ALICON.NS against other symbols or a saved comparison set.
- ALICON.NS Alicon Castalloy Limited
863.10
+8.90 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALICON.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 863.10 | 754.35 | 685.28 |
| Change | +8.90 | +2.25 | +4.19 |
| Change % | +1.04% | +0.299162% | +0.61519% |
| Open | 859.80 | 752.73 | 684.39 |
| Day high | 869.75 | 757.07 | 688.69 |
| Day low | 859.65 | 752.41 | 683.18 |
| Previous close | 854.20 | 752.10 | 681.09 |
| Volume | 2.21K | 32.89M | 37.52M |
| Average volume | 76.02K | 41.32M | 35.27M |
| Market cap | 14.10B | 795.18B | 457.52B |
| P/E ratio | 38.63 | 23.95 | 26.24 |
| Earnings per share | 22.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 966.55 | 781.62 | 762.86 |
| 52-week low | 586.30 | 629.28 | 555.60 |
| 1-week return | -0.832998% | -1.99% | -4.99% |
| 1-month return | -1.01% | -1.99% | -8.58% |
| 3-month return | +24.21% | -0.438185% | -2.11% |
| 6-month return | +21.20% | +4.68% | +1.65% |
| Year-to-date return | +5.13% | +10.62% | +11.55% |
| 1-year return | -10.70% | +10.39% | +8.42% |
| 2-year return | -31.76% | +32.39% | +41.00% |
| 50-day moving average | 774.46 | 767.22 | 724.35 |
| 200-day moving average | 709.34 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |