Louis Hachette Group S.A. ALHG.PA
Full chart
Set alert
1.76 EUR -0.04 (-2.17%)
Nov 6, 2026, 5:42 AM EST
1.75 Day range 1.79
1.39 52-week range 1.92
- YTD
- +12.50%
- 1 year
- +21.87%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 7 months ago |
Newest 20 of 41.
Compare ALHG.PA
Chart and line up ALHG.PA against other symbols or a saved comparison set.
- ALHG.PA Louis Hachette Group S.A.
1.76
-0.04 -2.17%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALHG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.76 | 733.00 | 647.05 |
| Change | -0.039 | -33.81 | -44.90 |
| Change % | -2.17% | -4.41% | -6.49% |
| Open | 1.79 | 765.47 | 683.12 |
| Day high | 1.79 | 765.97 | 683.64 |
| Day low | 1.75 | 732.71 | 647.05 |
| Previous close | 1.79 | 766.81 | 691.95 |
| Volume | 101.09K | 120.89M | 125.58M |
| Average volume | 876.45K | 41.03M | 35.37M |
| Market cap | 1.74B | 782.84B | 438.57B |
| P/E ratio | 87.75 | 23.32 | 26.65 |
| Earnings per share | 0.02 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 1.92 | 781.62 | 762.86 |
| 52-week low | 1.39 | 629.28 | 555.60 |
| 1-week return | -0.284091% | -3.01% | -6.29% |
| 1-month return | +1.45% | -5.92% | -14.82% |
| 3-month return | -6.65% | -4.63% | -9.46% |
| 6-month return | +6.36% | -0.113105% | -7.00% |
| Year-to-date return | +12.50% | +7.49% | +5.33% |
| 1-year return | +21.87% | +9.35% | +5.78% |
| 2-year return | +23.59% | +24.02% | +27.98% |
| 50-day moving average | 1.76 | 767.06 | 723.56 |
| 200-day moving average | 1.71 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |