Aligos Therapeutics, Inc. ALGS
Full chart
Set alert
2.16 USD -0.41 (-15.95%)
At closeNov 12, 2026, 4:00 AM EST
2.21 +0.05 +2.31%
Pre-market · Nov 12, 4:00 AM ET
2.03 Day range 2.81
2.03 52-week range 13.69
- YTD
- -76.82%
- 1 year
- -67.66%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 54.
Compare ALGS
Chart and line up ALGS against other symbols or a saved comparison set.
- ALGS Aligos Therapeutics, Inc.
2.16
-0.41 -15.95%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.16 | 759.81 | 690.38 |
| Change | -0.41 | +9.89 | +15.62 |
| Change % | -15.95% | +1.32% | +2.31% |
| Open | 2.79 | 756.80 | 687.28 |
| Day high | 2.81 | 762.51 | 695.57 |
| Day low | 2.03 | 754.91 | 683.60 |
| Previous close | 2.57 | 749.92 | 674.76 |
| Volume | 283.18K | 37.71M | 42.82M |
| Average volume | 53.09K | 42.87M | 38.11M |
| Market cap | 13.50M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -6.46 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 13.69 | 781.62 | 762.86 |
| 52-week low | 2.03 | 629.28 | 555.60 |
| 1-week return | -56.97% | +3.66% | +6.70% |
| 1-month return | -59.55% | -2.35% | -7.46% |
| 3-month return | -70.33% | -1.64% | -4.60% |
| 6-month return | -65.22% | +2.93% | -2.38% |
| Year-to-date return | -76.82% | +11.42% | +12.38% |
| 1-year return | -67.66% | +11.18% | +11.16% |
| 2-year return | -84.56% | +27.29% | +34.60% |
| 50-day moving average | 5.18 | 765.00 | 719.39 |
| 200-day moving average | 6.10 | 730.99 | 681.42 |
| Target price | 103.33 | — | — |
| Beta | 2.43 | 1.00 | 1.24 |
| Short ratio | 0.50 | — | — |
| Institutional ownership | 48.86% | — | — |
