Align Technology, Inc. ALGN
166.00 USD +6.63 (+4.16%)
At closeNov 6, 2026, 4:57 PM EST
166.00 0.00 0.00%
After hours · Nov 6, 4:57 PM ET
157.24 Day range 166.12
132.28 52-week range 197.51
- YTD
- +6.31%
- 1 year
- +24.13%
ALGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.70 | 10.10 | -10.54% | 9 | 14 | 52.1% | 155.00 | 0.20 | 3.30 | 2.87 | 0.00% | 20 | 15 | 68.5% | ||
| — | — | — | — | — | — | — | 157.50 | 0.40 | 3.70 | 2.50 | 0.00% | — | 7 | 63.4% | ||
| 6.50 | 10.00 | 6.90 | +95.47% | 5 | 14 | 55.8% | 160.00 | 1.50 | 3.00 | 4.96 | +98.40% | 2 | 58 | 55.8% | ||
| 4.80 | 6.60 | 5.75 | -6.96% | 14 | 4 | 55.2% | 162.50 | — | — | — | — | — | — | — | ||
| 1.40 | 4.80 | 3.75 | +36.36% | 1 | 15 | 50.6% | 165.00 | — | — | — | — | — | — | — | ||
| 0.45 | 6.40 | 3.17 | 0.00% | — | 40 | 83.6% | 167.50 | 3.70 | 6.40 | 6.00 | 0.00% | — | 1 | 65.9% | ||
| 0.40 | 4.20 | 1.77 | -31.92% | 2 | 28 | 69.7% | 170.00 | 4.70 | 10.60 | 8.50 | 0.00% | — | 10 | 63.1% | ||
| 0.30 | 2.95 | 1.75 | 0.00% | 5 | 4 | 64.8% | 172.50 | — | — | — | — | — | — | — | ||
| 0.25 | 3.40 | 0.85 | -28.57% | 8 | 78 | 58.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.85 | 0.70 | +9.38% | 3 | 0 | 50.2% | 177.50 | — | — | — | — | — | — | — | ||