Align Technology, Inc. ALGN
164.90 USD +13.32 (+8.79%)
At closeNov 5, 2026, 7:19 AM EST
165.00 +0.10 +0.06%
Pre-market · Nov 5, 7:19 AM ET
156.27 Day range 166.63
130.23 52-week range 200.44
- YTD
- +5.60%
- 1 year
- +20.18%
ALGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 0.0% | 152.50 | 0.00 | 0.00 | 1.21 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 9.89 | 0.00% | 64 | 69 | 0.0% | 155.00 | 0.00 | 0.00 | 0.41 | 0.00% | 6 | 7 | 25.0% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 0.41 | 0.00% | 5 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 11 | 37 | 0.0% | 160.00 | 0.00 | 0.00 | 0.90 | 0.00% | 21 | 22 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 34 | 79 | 0.0% | 162.50 | 0.00 | 0.00 | 1.33 | 0.00% | 7 | 7 | 6.3% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 100 | 105 | 0.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 164 | 144 | 6.3% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 18 | 42 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 12.5% | 172.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 37 | 25.0% | 175.00 | 0.00 | 0.00 | 29.30 | 0.00% | — | 0 | 0.0% | ||