Align Technology, Inc. ALGN
158.24 USD -6.66 (-4.04%)
Nov 5, 2026, 12:48 PM EST
157.41 Day range 166.74
132.28 52-week range 197.51
- YTD
- +1.34%
- 1 year
- +15.33%
ALGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 13.00 | 4.25 | 0.00% | 1 | 5 | 89.3% | 149.00 | 0.05 | 1.25 | 0.71 | +115.15% | 10 | 51 | 80.7% | ||
| 7.90 | 11.30 | 2.70 | 0.00% | 4 | 7 | 74.1% | 150.00 | 0.05 | 1.90 | 0.10 | 0.00% | 37 | 57 | 86.3% | ||
| 5.60 | 10.50 | 10.50 | 0.00% | 1 | 11 | 87.3% | 152.50 | 0.10 | 1.50 | 1.21 | 0.00% | 1 | 5 | 64.9% | ||
| 3.80 | 6.20 | 5.60 | -29.20% | 2 | 69 | 54.7% | 155.00 | 0.15 | 1.90 | 1.01 | +146.34% | 10 | 7 | 54.6% | ||
| — | — | — | — | — | — | — | 157.50 | 0.45 | 4.90 | 0.41 | 0.00% | 5 | 3 | 71.9% | ||
| 1.30 | 3.90 | 5.43 | +13.12% | 2 | 37 | 65.6% | 160.00 | 0.85 | 4.10 | 1.50 | +66.67% | 20 | 22 | 75.6% | ||
| 0.55 | 3.10 | 5.00 | 0.00% | 34 | 79 | 69.4% | 162.50 | 2.60 | 6.30 | 1.98 | +48.87% | 1 | 7 | 90.8% | ||
| 0.15 | 1.25 | 1.00 | -61.69% | 22 | 105 | 56.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.40 | 1.30 | 0.00% | 164 | 144 | 100.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 1.05 | 0.00% | 18 | 42 | 81.0% | 170.00 | — | — | — | — | — | — | — | ||