Gold By Gold SA ALGLD.PA
Full chart
Set alert
4.67 EUR +0.09 (+1.97%)
Nov 4, 2026, 4:41 AM EST
4.58 Day range 4.70
2.67 52-week range 8.00
- YTD
- +51.62%
- 1 year
- +74.25%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 66.
Compare ALGLD.PA
Chart and line up ALGLD.PA against other symbols or a saved comparison set.
- ALGLD.PA Gold By Gold SA
4.67
+0.09 +1.97%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGLD.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.67 | 754.35 | 685.28 |
| Change | +0.09 | +2.25 | +4.19 |
| Change % | +1.97% | +0.299162% | +0.61519% |
| Open | 4.58 | 752.73 | 684.39 |
| Day high | 4.70 | 757.07 | 688.69 |
| Day low | 4.58 | 752.41 | 683.18 |
| Previous close | 4.58 | 752.10 | 681.09 |
| Volume | 5.77K | 32.16M | 35.66M |
| Average volume | 7.12K | 41.32M | 35.27M |
| Market cap | 14.57M | 795.18B | 457.52B |
| P/E ratio | 18.68 | 23.95 | 26.24 |
| Earnings per share | 0.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.00 | 781.62 | 762.86 |
| 52-week low | 2.67 | 629.28 | 555.60 |
| 1-week return | -1.27% | -1.99% | -4.99% |
| 1-month return | -3.71% | -1.99% | -8.58% |
| 3-month return | -6.41% | -0.438185% | -2.11% |
| 6-month return | +2.64% | +4.68% | +1.65% |
| Year-to-date return | +51.62% | +10.62% | +11.55% |
| 1-year return | +74.25% | +10.39% | +8.42% |
| 2-year return | -9.32% | +32.39% | +41.00% |
| 50-day moving average | 4.73 | 767.22 | 724.35 |
| 200-day moving average | 4.78 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |