Gévelot SA ALGEV.PA
Full chart
Set alert
189.00 EUR -1.00 (-0.53%)
Nov 3, 2026, 5:30 AM EST
189.00 Day range 189.00
163.00 52-week range 218.00
- YTD
- +9.25%
- 1 year
- +4.42%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 18 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
Newest 20 of 64.
Compare ALGEV.PA
Chart and line up ALGEV.PA against other symbols or a saved comparison set.
- ALGEV.PA Gévelot SA
189.00
-1.00 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGEV.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 189.00 | 754.35 | 685.28 |
| Change | -1.00 | +2.25 | +4.19 |
| Change % | -0.526316% | +0.299162% | +0.61519% |
| Open | 189.00 | 752.73 | 684.39 |
| Day high | 189.00 | 757.07 | 688.69 |
| Day low | 189.00 | 752.41 | 683.18 |
| Previous close | 190.00 | 752.10 | 681.09 |
| Volume | 20 | 32.16M | 35.66M |
| Average volume | 26 | 41.32M | 35.27M |
| Market cap | 140.83M | 795.18B | 457.52B |
| P/E ratio | 16.73 | 23.95 | 26.24 |
| Earnings per share | 11.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 218.00 | 781.62 | 762.86 |
| 52-week low | 163.00 | 629.28 | 555.60 |
| 1-week return | -0.526316% | -1.99% | -4.99% |
| 1-month return | -4.06% | -1.99% | -8.58% |
| 3-month return | -4.06% | -0.438185% | -2.11% |
| 6-month return | +0.531915% | +4.68% | +1.65% |
| Year-to-date return | +9.25% | +10.62% | +11.55% |
| 1-year return | +4.42% | +10.39% | +8.42% |
| 2-year return | 0.00% | +32.39% | +41.00% |
| 50-day moving average | 193.12 | 767.22 | 724.35 |
| 200-day moving average | 189.23 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |