Fountaine Pajot SA ALFPC.PA
Full chart
Set alert
84.50 EUR -0.10 (-0.12%)
Nov 4, 2026, 3:25 AM EST
84.00 Day range 84.50
70.60 52-week range 117.40
- YTD
- -18.44%
- 1 year
- -19.06%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
Newest 20 of 61.
Compare ALFPC.PA
Chart and line up ALFPC.PA against other symbols or a saved comparison set.
- ALFPC.PA Fountaine Pajot SA
84.50
-0.10 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALFPC.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 84.50 | 754.35 | 685.28 |
| Change | -0.10 | +2.25 | +4.19 |
| Change % | -0.118203% | +0.299162% | +0.61519% |
| Open | 84.00 | 752.73 | 684.39 |
| Day high | 84.50 | 757.07 | 688.69 |
| Day low | 84.00 | 752.41 | 683.18 |
| Previous close | 84.60 | 752.10 | 681.09 |
| Volume | 96 | 32.16M | 35.66M |
| Average volume | 798 | 41.32M | 35.27M |
| Market cap | 140.85M | 795.18B | 457.52B |
| P/E ratio | 27.08 | 23.95 | 26.24 |
| Earnings per share | 3.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 117.40 | 779.09 | 759.66 |
| 52-week low | 70.60 | 631.97 | 558.28 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | +7.64% | -1.99% | -8.58% |
| 3-month return | -1.97% | -0.438185% | -2.11% |
| 6-month return | -10.11% | +4.68% | +1.65% |
| Year-to-date return | -18.44% | +10.62% | +11.55% |
| 1-year return | -19.06% | +10.39% | +8.42% |
| 2-year return | -14.30% | +32.39% | +41.00% |
| 50-day moving average | 79.84 | 767.22 | 724.35 |
| 200-day moving average | 88.89 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |