Alector, Inc. ALEC
2.13 USD +0.08 (+4.05%)
Nov 4, 2026, 11:38 AM EST
2.08 Day range 2.25
1.09 52-week range 2.76
- YTD
- +36.74%
- 1 year
- +61.60%
ALEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.10 | 1.46 | 0.00% | 1 | 1 | 1900.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 0.88 | 0.00% | 2 | 6 | 309.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.20 | 0.55 | 0.00% | 20 | 20 | 171.9% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 11 | 529.7% | ||
| 0.10 | 0.65 | 0.22 | +10.00% | 80 | 1,562 | 168.8% | 2.00 | 0.00 | 0.45 | 0.10 | 0.00% | 1,000 | 1,063 | 163.3% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 179 | 104.7% | 2.50 | 0.05 | 1.05 | 0.75 | 0.00% | 5 | 4 | 171.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 8 | 225.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 417.2% | 7.50 | — | — | — | — | — | — | — | ||