ALEC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 2.20 | 1.46 | 0.00% | 1 | 1 | 2200.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.70 | 0.88 | 0.00% | 2 | 6 | 784.4% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.25 | 0.55 | 0.00% | 20 | 20 | 146.9% | 1.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 11 | 157.8% |
|---|
| 0.20 | 0.30 | 0.50 | 0.00% | 2 | 1,562 | 59.4% | 2.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 16 | 265 | 65.6% |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 179 | 84.4% | 2.50 | | 0.00 | 1.00 | 0.75 | 0.00% | 5 | 4 | 153.1% |
|---|
| 0.00 | 0.05 | 0.04 | +33.33% | 1 | 7 | 198.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 268.8% | 7.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
