Alector, Inc. ALEC
2.28 USD +0.23 (+11.22%)
At closeNov 4, 2026, 6:39 PM EST
2.19 -0.09 -3.95%
After hours · Nov 4, 6:39 PM ET
2.08 Day range 2.30
1.09 52-week range 2.76
- YTD
- +46.15%
- 1 year
- +72.73%
ALEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.30 | 1.46 | 0.00% | 1 | 1 | 443.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.75 | 1.75 | 0.88 | 0.00% | 2 | 6 | 856.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.40 | 0.55 | 0.00% | 20 | 20 | 256.3% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 11 | 567.2% | ||
| 0.20 | 0.85 | 0.22 | +10.00% | 80 | 1,562 | 207.8% | 2.00 | 0.00 | 1.00 | 0.10 | 0.00% | 1,000 | 1,063 | 360.9% | ||
| 0.00 | 0.15 | 0.07 | -53.33% | 1 | 179 | 81.3% | 2.50 | 0.05 | 1.05 | 0.75 | 0.00% | 5 | 4 | 218.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 8 | 317.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | — | 2 | 642.2% | 7.50 | — | — | — | — | — | — | — | ||