Aldeyra Therapeutics, Inc. ALDX
0.63 USD +0.02 (+2.89%)
At closeNov 6, 2026, 4:20 PM EST
0.63 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
0.58 Day range 0.6987
0.56 52-week range 5.62
- YTD
- -87.77%
- 1 year
- -86.83%
ALDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.20 | 0.12 | -40.00% | 1 | 9 | 281.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 49 | 218.8% | 1.00 | 0.00 | 1.00 | 0.50 | 0.00% | 1 | 1,001 | 462.5% | ||
| 0.00 | 0.20 | 0.18 | 0.00% | — | 2 | 515.6% | 1.50 | 0.40 | 1.30 | 0.97 | 0.00% | 1 | 2 | 1275.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 9 | 411 | 393.8% | 2.00 | 1.00 | 1.75 | 1.39 | 0.00% | 1 | 2 | 325.0% | ||
| — | — | — | — | — | — | — | 3.00 | 1.90 | 2.90 | 2.45 | 0.00% | 6 | 4 | 512.5% | ||
| — | — | — | — | — | — | — | 4.00 | 2.90 | 3.90 | 3.55 | 0.00% | 1 | 3 | 575.0% | ||