DNXCorp SE ALDNX.PA
Full chart
Set alert
18.25 EUR -0.15 (-0.82%)
Nov 3, 2026, 9:17 AM EST
18.25 Day range 18.50
11.70 52-week range 22.70
- YTD
- +25.43%
- 1 year
- +26.74%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 57.
Compare ALDNX.PA
Chart and line up ALDNX.PA against other symbols or a saved comparison set.
- ALDNX.PA DNXCorp SE
18.25
-0.15 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALDNX.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.25 | 754.35 | 685.28 |
| Change | -0.15 | +2.25 | +4.19 |
| Change % | -0.815217% | +0.299162% | +0.61519% |
| Open | 18.50 | 752.73 | 684.39 |
| Day high | 18.50 | 757.07 | 688.69 |
| Day low | 18.25 | 752.41 | 683.18 |
| Previous close | 18.40 | 752.10 | 681.09 |
| Volume | 346 | 32.89M | 37.52M |
| Average volume | 719 | 41.32M | 35.27M |
| Market cap | 36.12M | 795.18B | 457.52B |
| P/E ratio | 6.71 | 23.95 | 26.24 |
| Earnings per share | 2.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.70 | 781.62 | 762.86 |
| 52-week low | 11.70 | 629.28 | 555.60 |
| 1-week return | -0.273224% | -1.99% | -4.99% |
| 1-month return | -6.41% | -1.99% | -8.58% |
| 3-month return | -2.41% | -0.438185% | -2.11% |
| 6-month return | +21.67% | +4.68% | +1.65% |
| Year-to-date return | +25.43% | +10.62% | +11.55% |
| 1-year return | +26.74% | +10.39% | +8.42% |
| 2-year return | +3.99% | +32.39% | +41.00% |
| 50-day moving average | 19.28 | 767.22 | 724.35 |
| 200-day moving average | 17.07 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |