Coil S.A./N.V. ALCOI.PA
Full chart
Set alert
1.19 EUR +0.01 (+0.85%)
Nov 3, 2026, 9:24 AM EST
1.19 Day range 1.19
1.13 52-week range 1.36
- YTD
- -3.25%
- 1 year
- -12.50%
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 30.
Compare ALCOI.PA
Chart and line up ALCOI.PA against other symbols or a saved comparison set.
- ALCOI.PA Coil S.A./N.V.
1.19
+0.01 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALCOI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +0.847458% | +0.299162% | +0.61519% |
| Open | 1.19 | 752.73 | 684.39 |
| Day high | 1.19 | 757.07 | 688.69 |
| Day low | 1.19 | 752.41 | 683.18 |
| Previous close | 1.18 | 752.10 | 681.09 |
| Volume | 86 | 32.16M | 35.66M |
| Average volume | 445 | 41.32M | 35.26M |
| Market cap | 6.42M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.36 | 781.62 | 762.86 |
| 52-week low | 1.13 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | 0.00% | -0.438185% | -2.11% |
| 6-month return | -0.833333% | +4.68% | +1.65% |
| Year-to-date return | -3.25% | +10.62% | +11.55% |
| 1-year return | -12.50% | +10.39% | +8.42% |
| 2-year return | -71.33% | +32.39% | +41.00% |
| 50-day moving average | 1.19 | 767.22 | 724.35 |
| 200-day moving average | 1.19 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |