Cogra 48 Société Anonyme ALCOG.PA
Full chart
Set alert
6.18 EUR -0.02 (-0.32%)
Nov 3, 2026, 5:28 AM EST
6.18 Day range 6.52
4.87 52-week range 8.46
- YTD
- +9.96%
- 1 year
- +20.70%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Newest 20 of 50.
Compare ALCOG.PA
Chart and line up ALCOG.PA against other symbols or a saved comparison set.
- ALCOG.PA Cogra 48 Société Anonyme
6.18
-0.02 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALCOG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 6.18 | 754.35 | 685.28 |
| Change | -0.02 | +2.25 | +4.19 |
| Change % | -0.322581% | +0.299162% | +0.61519% |
| Open | 6.24 | 752.73 | 684.39 |
| Day high | 6.52 | 757.07 | 688.69 |
| Day low | 6.18 | 752.41 | 683.18 |
| Previous close | 6.20 | 752.10 | 681.09 |
| Volume | 1.12K | 32.89M | 37.52M |
| Average volume | 1.42K | 41.32M | 35.27M |
| Market cap | 21.13M | 795.18B | 457.52B |
| P/E ratio | 41.20 | 23.95 | 26.24 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.46 | 781.62 | 762.86 |
| 52-week low | 4.87 | 629.28 | 555.60 |
| 1-week return | +1.31% | -1.99% | -4.99% |
| 1-month return | +1.31% | -1.99% | -8.58% |
| 3-month return | -8.04% | -0.438185% | -2.11% |
| 6-month return | -17.60% | +4.68% | +1.65% |
| Year-to-date return | +9.96% | +10.62% | +11.55% |
| 1-year return | +20.70% | +10.39% | +8.42% |
| 2-year return | +3.34% | +32.39% | +41.00% |
| 50-day moving average | 6.62 | 767.22 | 724.35 |
| 200-day moving average | 7.15 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |