Crossject Société Anonyme ALCJ.PA
Full chart
Set alert
1.20 EUR -0.05 (-4.16%)
Nov 3, 2026, 11:36 AM EST
1.14 Day range 1.25
1.10 52-week range 2.70
- YTD
- -45.30%
- 1 year
- -49.02%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Newest 20 of 65.
Compare ALCJ.PA
Chart and line up ALCJ.PA against other symbols or a saved comparison set.
- ALCJ.PA Crossject Société Anonyme
1.20
-0.05 -4.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALCJ.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.20 | 754.35 | 685.28 |
| Change | -0.052 | +2.25 | +4.19 |
| Change % | -4.16% | +0.299162% | +0.61519% |
| Open | 1.24 | 752.73 | 684.39 |
| Day high | 1.25 | 757.07 | 688.69 |
| Day low | 1.14 | 752.41 | 683.18 |
| Previous close | 1.25 | 752.10 | 681.09 |
| Volume | 553.52K | 32.89M | 37.52M |
| Average volume | 178.41K | 41.32M | 35.27M |
| Market cap | 72.20M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.70 | 781.62 | 762.86 |
| 52-week low | 1.10 | 629.28 | 555.60 |
| 1-week return | -4.16% | -1.99% | -4.99% |
| 1-month return | -8.55% | -1.99% | -8.58% |
| 3-month return | -20.66% | -0.438185% | -2.11% |
| 6-month return | -36.95% | +4.68% | +1.65% |
| Year-to-date return | -45.30% | +10.62% | +11.55% |
| 1-year return | -49.02% | +10.39% | +8.42% |
| 2-year return | -38.56% | +32.39% | +41.00% |
| 50-day moving average | 1.35 | 767.22 | 724.35 |
| 200-day moving average | 1.76 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |