Baikowski SA ALBKK.PA
Full chart
Set alert
19.10 EUR -0.85 (-4.26%)
Nov 3, 2026, 11:29 AM EST
19.10 Day range 20.30
17.80 52-week range 37.40
- YTD
- -18.38%
- 1 year
- -16.96%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
Newest 20 of 46.
Compare ALBKK.PA
Chart and line up ALBKK.PA against other symbols or a saved comparison set.
- ALBKK.PA Baikowski SA
19.10
-0.85 -4.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALBKK.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.10 | 754.35 | 685.28 |
| Change | -0.85 | +2.25 | +4.19 |
| Change % | -4.26% | +0.299162% | +0.61519% |
| Open | 19.95 | 752.73 | 684.39 |
| Day high | 20.30 | 757.07 | 688.69 |
| Day low | 19.10 | 752.41 | 683.18 |
| Previous close | 19.95 | 752.10 | 681.09 |
| Volume | 1.27K | 32.16M | 35.66M |
| Average volume | 1.36K | 41.32M | 35.26M |
| Market cap | 70.08M | 795.18B | 457.52B |
| P/E ratio | 42.44 | 23.95 | 26.24 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.40 | 781.62 | 762.86 |
| 52-week low | 17.80 | 629.28 | 555.60 |
| 1-week return | -2.05% | -1.99% | -4.99% |
| 1-month return | -3.54% | -1.99% | -8.58% |
| 3-month return | -26.54% | -0.438185% | -2.11% |
| 6-month return | -5.45% | +4.68% | +1.65% |
| Year-to-date return | -18.38% | +10.62% | +11.55% |
| 1-year return | -16.96% | +10.39% | +8.42% |
| 2-year return | +11.05% | +32.39% | +41.00% |
| 50-day moving average | 21.31 | 767.22 | 724.35 |
| 200-day moving average | 22.56 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |