Gascogne SA ALBI.PA
Full chart
Set alert
2.10 EUR +0.10 (+5.00%)
Nov 3, 2026, 11:35 AM EST
2.04 Day range 2.06
1.85 52-week range 2.60
- YTD
- -10.26%
- 1 year
- -11.02%
1Y chart
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 20 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Newest 20 of 99.
Compare ALBI.PA
Chart and line up ALBI.PA against other symbols or a saved comparison set.
- ALBI.PA Gascogne SA
2.10
+0.10 +5.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALBI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.10 | 754.35 | 685.28 |
| Change | +0.10 | +2.25 | +4.19 |
| Change % | +5.00% | +0.299162% | +0.61519% |
| Open | 2.06 | 752.73 | 684.39 |
| Day high | 2.06 | 757.07 | 688.69 |
| Day low | 2.04 | 752.41 | 683.18 |
| Previous close | 2.00 | 752.10 | 681.09 |
| Volume | 1.18K | 32.89M | 37.52M |
| Average volume | 759 | 41.32M | 35.27M |
| Market cap | 79.05M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.60 | 781.62 | 762.86 |
| 52-week low | 1.85 | 629.28 | 555.60 |
| 1-week return | +1.94% | -1.99% | -4.99% |
| 1-month return | +7.14% | -1.99% | -8.58% |
| 3-month return | 0.00% | -0.438185% | -2.11% |
| 6-month return | -11.02% | +4.68% | +1.65% |
| Year-to-date return | -10.26% | +10.62% | +11.55% |
| 1-year return | -11.02% | +10.39% | +8.42% |
| 2-year return | -22.22% | +32.39% | +41.00% |
| 50-day moving average | 2.07 | 767.22 | 724.35 |
| 200-day moving average | 2.16 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |