Sidetrade SA ALBFR.PA
Full chart
Set alert
199.00 EUR +1.00 (+0.51%)
Nov 3, 2026, 11:35 AM EST
194.00 Day range 199.40
102.00 52-week range 263.00
- YTD
- -17.77%
- 1 year
- -14.22%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
Newest 20 of 50.
Compare ALBFR.PA
Chart and line up ALBFR.PA against other symbols or a saved comparison set.
- ALBFR.PA Sidetrade SA
199.00
+1.00 +0.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALBFR.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 199.00 | 754.35 | 685.28 |
| Change | +1.00 | +2.25 | +4.19 |
| Change % | +0.505051% | +0.299162% | +0.61519% |
| Open | 198.20 | 752.73 | 684.39 |
| Day high | 199.40 | 757.07 | 688.69 |
| Day low | 194.00 | 752.41 | 683.18 |
| Previous close | 198.00 | 752.10 | 681.09 |
| Volume | 1.52K | 32.16M | 35.66M |
| Average volume | 1.30K | 41.32M | 35.26M |
| Market cap | 284.20M | 795.18B | 457.52B |
| P/E ratio | 31.74 | 23.95 | 26.24 |
| Earnings per share | 6.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 263.00 | 781.62 | 762.86 |
| 52-week low | 102.00 | 629.28 | 555.60 |
| 1-week return | -4.78% | -1.99% | -4.99% |
| 1-month return | +2.79% | -1.99% | -8.58% |
| 3-month return | -0.995025% | -0.438185% | -2.11% |
| 6-month return | +17.75% | +4.68% | +1.65% |
| Year-to-date return | -17.77% | +10.62% | +11.55% |
| 1-year return | -14.22% | +10.39% | +8.42% |
| 2-year return | -9.95% | +32.39% | +41.00% |
| 50-day moving average | 191.41 | 767.22 | 724.35 |
| 200-day moving average | 169.72 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |