Albert David Limited ALBERTDAVD.NS
Full chart
Set alert
771.90 INR +2.65 (+0.34%)
Nov 4, 2026, 3:08 AM EST
765.30 Day range 783.90
587.05 52-week range 898.60
- YTD
- +4.38%
- 1 year
- -12.03%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
Newest 20 of 37.
Compare ALBERTDAVD.NS
Chart and line up ALBERTDAVD.NS against other symbols or a saved comparison set.
- ALBERTDAVD.NS Albert David Limited
771.90
+2.65 +0.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALBERTDAVD.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 771.90 | 754.35 | 685.28 |
| Change | +2.65 | +2.25 | +4.19 |
| Change % | +0.344491% | +0.299162% | +0.61519% |
| Open | 783.65 | 752.73 | 684.39 |
| Day high | 783.90 | 757.07 | 688.69 |
| Day low | 765.30 | 752.41 | 683.18 |
| Previous close | 769.25 | 752.10 | 681.09 |
| Volume | 880 | 32.16M | 35.66M |
| Average volume | 11.13K | 41.32M | 35.27M |
| Market cap | 4.41B | 795.18B | 457.52B |
| P/E ratio | 19.55 | 23.95 | 26.24 |
| Earnings per share | 39.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 898.60 | 779.09 | 759.66 |
| 52-week low | 587.05 | 631.97 | 558.28 |
| 1-week return | +0.514356% | -1.99% | -4.99% |
| 1-month return | -7.72% | -1.99% | -8.58% |
| 3-month return | +11.42% | -0.438185% | -2.11% |
| 6-month return | +1.75% | +4.68% | +1.65% |
| Year-to-date return | +4.38% | +10.62% | +11.55% |
| 1-year return | -12.03% | +10.39% | +8.42% |
| 2-year return | -43.64% | +32.39% | +41.00% |
| 50-day moving average | 834.61 | 767.22 | 724.35 |
| 200-day moving average | 740.67 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |