Alger Growth & Income A ALBAX
104.43 USD -0.37 (-0.35%)
Regular-session close
Day range unavailable
88.01 52-week range 107.13
- YTD
- +13.40%
- 1 year
- +14.97%
ALBAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | -0.03 | -0.03% |
| Nov 11, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | +1.04 | +1.00% |
| Nov 10, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | -0.02 | -0.02% |
| Nov 9, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | +2.46 | +2.43% |
| Nov 6, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | +0.26 | +0.26% |
| Nov 5, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | -4.08 | -3.88% |
| Nov 4, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | +1.90 | +1.84% |
| Nov 3, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | +0.34 | +0.33% |
| Nov 2, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | -0.59 | -0.57% |
| Oct 30, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | -1.63 | -1.55% |
| Oct 29, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | -0.02 | -0.02% |
| Oct 28, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | +0.38 | +0.36% |
| Oct 27, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | +0.59 | +0.57% |
| Oct 26, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | +0.49 | +0.47% |
| Oct 23, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | -0.56 | -0.54% |
| Oct 22, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | -1.08 | -1.03% |
| Oct 21, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | +0.32 | +0.30% |
| Oct 20, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | +0.30 | +0.29% |
| Oct 19, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | +0.14 | +0.13% |
| Oct 16, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | -0.96 | -0.91% |
| Oct 15, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | +0.24 | +0.23% |
| Oct 14, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | -0.84 | -0.79% |
| Oct 13, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | -0.13 | -0.12% |
| Oct 12, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | +0.10 | +0.09% |
| Oct 9, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | +0.66 | +0.63% |
| Oct 8, 2026 | 105.52 | 105.52 | 105.52 | 105.52 | -0.29 | -0.27% |
| Oct 7, 2026 | 105.81 | 105.81 | 105.81 | 105.81 | -0.20 | -0.19% |
| Oct 6, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | +0.56 | +0.53% |
| Oct 5, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | +0.40 | +0.38% |
| Oct 2, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | +0.99 | +0.95% |
| Oct 1, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | -0.08 | -0.08% |
| Sep 30, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | -0.46 | -0.44% |
| Sep 29, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | -0.07 | -0.07% |
| Sep 28, 2026 | 104.67 | 104.67 | 104.67 | 104.67 | -0.72 | -0.68% |
| Sep 25, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | +0.62 | +0.59% |
| Sep 24, 2026 | 104.77 | 104.77 | 104.77 | 104.77 | 0.00 | 0.00% |
| Sep 23, 2026 | 104.77 | 104.77 | 104.77 | 104.77 | -0.90 | -0.85% |
| Sep 22, 2026 | 105.67 | 105.67 | 105.67 | 105.67 | -0.25 | -0.24% |
| Sep 21, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | +1.34 | +1.28% |
| Sep 18, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | +0.09 | +0.09% |
| Sep 17, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | +1.02 | +0.99% |
| Sep 16, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | -0.53 | -0.51% |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | -0.45 | -0.43% |
| Sep 14, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | -0.80 | -0.76% |
| Sep 11, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | +1.14 | +1.09% |
| Sep 10, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | -0.61 | -0.58% |
| Sep 9, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | -0.66 | -0.63% |
| Sep 8, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | -0.26 | -0.25% |
| Sep 4, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | -0.20 | -0.19% |
| Sep 3, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | +0.81 | +0.77% |
| Sep 2, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | +0.52 | +0.50% |
| Sep 1, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | -0.44 | -0.42% |
| Aug 31, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | -0.51 | -0.48% |
| Aug 28, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | +0.04 | +0.04% |
| Aug 27, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | +0.21 | +0.20% |
| Aug 26, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | +0.03 | +0.03% |
| Aug 25, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | +0.21 | +0.20% |
| Aug 24, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | +0.05 | +0.05% |
| Aug 21, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | +0.57 | +0.55% |
| Aug 20, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | -1.01 | -0.96% |
| Aug 19, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | -0.04 | -0.04% |
| Aug 18, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | -0.48 | -0.45% |
| Aug 17, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | -0.55 | -0.52% |
| Aug 14, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | -0.70 | -0.65% |
| Aug 13, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | +0.35 | +0.33% |
65 days, newest first. Daily bars as drawn on the ALBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.