Alarum Technologies Ltd. ALAR
Set alert
1.27 USD -0.03 -2.31%
At close · Nov 2
1.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.23 Day range 1.34
1.16 52-week range 16.48
- YTD
- -85.20%
- 1 year
- -92.16%
- Open
- 1.30
- Prev close
- 1.30
- Mkt cap
- 9.46M
- Vol
- 28.51K
- Avg vol
- 111.70K
- EPS
- 0.14
- P/E
- 9.07
- Div yield
- 0.00%
More statistics
- Low
- 1.23
- High
- 1.34
- Forward P/E
- 14.34
- Beta
- 0.04
- Short ratio
- 0.94
- Inst. own
- 6.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.71
- 200-d avg
- 21.51
- 1y target
- 29.33
6M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.