Astera Labs, Inc. ALAB
179.47 USD -43.80 (-19.62%)
At closeNov 5, 2026, 4:28 PM EST
179.47 0.00 0.00%
After hours · Nov 5, 4:28 PM ET
177.62 Day range 211.72
97.89 52-week range 499.48
- YTD
- +7.88%
- 1 year
- -1.36%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.70 | 1.31 | 0.61 | +446.15% | 141 | 34 | 159.2% | ||
| — | — | — | — | — | — | — | 160.00 | 1.33 | 1.88 | 1.88 | +2250.00% | 97 | 52 | 154.6% | ||
| — | — | — | — | — | — | — | 165.00 | 2.09 | 3.05 | 1.36 | +2620.00% | 122 | 50 | 152.5% | ||
| — | — | — | — | — | — | — | 170.00 | 3.20 | 4.55 | 3.85 | +254.73% | 91 | 51 | 149.4% | ||
| — | — | — | — | — | — | — | 175.00 | 4.80 | 6.15 | 5.47 | +2938.89% | 127 | 198 | 143.4% | ||
| — | — | — | — | — | — | — | 180.00 | 6.85 | 8.45 | 7.80 | +2500.00% | 325 | 309 | 139.1% | ||
| 4.15 | 5.65 | 5.00 | -85.86% | 149 | 35 | 136.4% | 185.00 | 9.70 | 11.40 | 10.25 | +2462.50% | 112 | 211 | 138.7% | ||
| 2.89 | 3.75 | 3.30 | -88.68% | 190 | 27 | 136.2% | 190.00 | 12.90 | 15.05 | 13.75 | +2400.00% | 245 | 336 | 138.9% | ||
| — | — | — | — | — | — | — | 192.50 | 14.75 | 16.85 | 11.30 | +1427.03% | 18 | 107 | 137.9% | ||
| — | — | — | — | — | — | — | 195.00 | 16.70 | 18.75 | 11.98 | +960.18% | 184 | 357 | 136.7% | ||