ALAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 22.45 | 0.00% | 15 | 0 | 0.0% | 247.50 | | 0.00 | 0.00 | 14.77 | 0.00% | 4 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 25.07 | 0.00% | 16 | 0 | 0.0% | 250.00 | | 0.00 | 0.00 | 15.25 | 0.00% | 280 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 20.00 | 0.00% | 11 | 29 | 0.0% | 252.50 | | 0.00 | 0.00 | 16.90 | 0.00% | 34 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 17.74 | 0.00% | 25 | 0 | 0.0% | 255.00 | | 0.00 | 0.00 | 18.80 | 0.00% | 44 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 17.77 | 0.00% | 7 | 0 | 0.0% | 257.50 | | 0.00 | 0.00 | 20.10 | 0.00% | 8 | 1 | 1.6% |
|---|
| 0.00 | 0.00 | 18.25 | 0.00% | 93 | 0 | 1.6% | 260.00 | | 0.00 | 0.00 | 24.18 | 0.00% | 103 | 334 | 0.0% |
|---|
| 0.00 | 0.00 | 18.24 | 0.00% | 2,022 | 1,972 | 3.1% | 262.50 | | 0.00 | 0.00 | 25.06 | 0.00% | 34 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 17.80 | 0.00% | 203 | 0 | 6.3% | 265.00 | | 0.00 | 0.00 | 22.93 | 0.00% | 124 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 13.90 | 0.00% | 427 | 0 | 6.3% | 267.50 | | 0.00 | 0.00 | 28.88 | 0.00% | 34 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 15.50 | 0.00% | 2,409 | 0 | 6.3% | 270.00 | | 0.00 | 0.00 | 30.38 | 0.00% | 439 | 0 | 0.0% |
|---|
Sign in to watch contracts
