Akari Therapeutics, Plc AKTX
7.66 USD +0.29 (+3.93%)
At closeNov 9, 2026, 4:14 PM EST
7.31 -0.35 -4.57%
After hours · Nov 9, 4:14 PM ET
7.33 Day range 7.89
3.02 52-week range 29.32
- YTD
- -33.74%
- 1 year
- -70.03%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.02 | Bearish |
| EMA (5) | EMA | 7.83 | Bearish |
| SMA (10) | SMA | 8.19 | Bearish |
| EMA (10) | EMA | 8.05 | Bearish |
| SMA (20) | SMA | 8.30 | Bearish |
| EMA (20) | EMA | 8.31 | Bearish |
| SMA (21) | SMA | 8.31 | Bearish |
| EMA (21) | EMA | 8.33 | Bearish |
| SMA (25) | SMA | 8.34 | Bearish |
| EMA (25) | EMA | 8.41 | Bearish |
| SMA (30) | SMA | 8.47 | Bearish |
| EMA (30) | EMA | 8.50 | Bearish |
| SMA (50) | SMA | 9.20 | Bearish |
| EMA (50) | EMA | 8.77 | Bearish |
| SMA (63) | SMA | 8.97 | Bearish |
| EMA (63) | EMA | 8.90 | Bearish |
| SMA (75) | SMA | 8.79 | Bearish |
| EMA (75) | EMA | 9.01 | Bearish |
| SMA (100) | SMA | 9.41 | Bearish |
| EMA (100) | EMA | 9.29 | Bearish |
| SMA (125) | SMA | 9.95 | Bearish |
| EMA (125) | EMA | 9.72 | Bearish |
| SMA (150) | SMA | 9.16 | Bearish |
| EMA (150) | EMA | 10.33 | Bearish |
| SMA (200) | SMA | 8.98 | Bearish |
| EMA (200) | EMA | 12.03 | Bearish |
| VWAP (HLC/3) | VWAP | 13.62 | Bullish |
| ZZ (0.05) | ZigZag | 7.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.03 | Bearish |
| WMA (10) | Weighted Moving Average | 8.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.19 | Bearish |