Akari Therapeutics, Plc AKTX
Set alert
8.24 USD +0.24 +3.00%
At close · Oct 30
8.00 -0.24 -2.91%
After hours · Oct 30, 4:00 PM ET
8.07 Day range 8.95
3.02 52-week range 33.60
- YTD
- -28.72%
- 1 year
- -71.78%
- Open
- 8.50
- Prev close
- 8.00
- Mkt cap
- 18.83M
- Vol
- 45.65K
- Avg vol
- 62.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.07
- High
- 8.95
- Forward P/E
- -0.29
- Beta
- 0.95
- Short ratio
- 1.92
- Inst. own
- 0.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 6, 2024
- 50-d avg
- 1.78
- 200-d avg
- 2.41
- 1y target
- 0.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.33 | Bearish |
| EMA (5) | EMA | 8.36 | Bearish |
| SMA (10) | SMA | 8.59 | Bearish |
| EMA (10) | EMA | 8.43 | Bearish |
| SMA (20) | SMA | 8.48 | Bearish |
| EMA (20) | EMA | 8.61 | Bearish |
| SMA (21) | SMA | 8.49 | Bearish |
| EMA (21) | EMA | 8.62 | Bearish |
| SMA (25) | SMA | 8.64 | Bearish |
| EMA (25) | EMA | 8.69 | Bearish |
| SMA (30) | SMA | 8.83 | Bearish |
| EMA (30) | EMA | 8.77 | Bearish |
| SMA (50) | SMA | 9.28 | Bearish |
| EMA (50) | EMA | 8.99 | Bearish |
| SMA (63) | SMA | 8.93 | Bearish |
| EMA (63) | EMA | 9.10 | Bearish |
| SMA (75) | SMA | 8.93 | Bearish |
| EMA (75) | EMA | 9.19 | Bearish |
| SMA (100) | SMA | 9.74 | Bearish |
| EMA (100) | EMA | 9.45 | Bearish |
| SMA (125) | SMA | 9.82 | Bearish |
| EMA (125) | EMA | 9.90 | Bearish |
| SMA (150) | SMA | 9.02 | Bearish |
| EMA (150) | EMA | 10.54 | Bearish |
| SMA (200) | SMA | 9.06 | Bearish |
| EMA (200) | EMA | 12.34 | Bearish |
| VWAP (HLC/3) | VWAP | 13.65 | Bullish |
| ZZ (0.05) | ZigZag | 8.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.33 | Bearish |
| WMA (10) | Weighted Moving Average | 8.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.39 | Bearish |