Akari Therapeutics, Plc AKTX
Compare
Set alert
7.75 USD -1.54 (-16.58%)
At closeNov 5, 2026, 4:00 PM EST
7.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
7.60 Day range 9.03
3.02 52-week range 29.32
- YTD
- -32.96%
- 1 year
- -71.76%
15m chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 6 days ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.