Akre Focus Instl AKRIX
Full chart
Set alert
65.53 USD +0.35 (+0.54%)
At closeDec 19, 2025, 4:00 PM EST
Day range unavailable
61.64 52-week range 76.35
- YTD
- -2.99%
- 1 year
- -4.42%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 13, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 11 months ago |
| SMA: Bearish | Dec 16, 2025 | 11 months ago |
| SMA: Bullish | Dec 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 12 months ago |
| RSI: Oversold | Nov 17, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
Newest 20 of 52.
Compare AKRIX
Chart and line up AKRIX against other symbols or a saved comparison set.
- AKRIX Akre Focus Instl
65.53
+0.35 +0.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKRIX | SPY | QQQ |
|---|---|---|---|
| Last price | 65.53 | 754.37 | 679.89 |
| Change | +0.35 | -2.75 | -8.28 |
| Change % | +0.536975% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 65.18 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 699.74K | 42.92M | 38.50M |
| Market cap | 11.15B | 802.99B | 472.40B |
| P/E ratio | 42.70 | 24.00 | 28.00 |
| Earnings per share | 1.53 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.35 | 779.09 | 759.66 |
| 52-week low | 61.64 | 631.97 | 558.28 |
| 1-week return | +0.691457% | +2.59% | +3.63% |
| 1-month return | +3.77% | -3.04% | -8.56% |
| 3-month return | -4.56% | -3.02% | -7.13% |
| 6-month return | -9.23% | +1.62% | -4.87% |
| Year-to-date return | -2.99% | +10.62% | +10.68% |
| 1-year return | -4.42% | +12.25% | +11.75% |
| 2-year return | +9.97% | +26.32% | +32.73% |
| 50-day moving average | 64.89 | 764.43 | 717.87 |
| 200-day moving average | 69.37 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |