Akebia Therapeutics, Inc. AKBA
0.40 USD -0.02 (-5.69%)
At closeNov 6, 2026, 6:03 PM EST
0.41 +0.01 +1.30%
After hours · Nov 6, 6:03 PM ET
0.3612 Day range 0.43
0.4013 52-week range 2.04
- YTD
- -75.07%
- 1 year
- -80.03%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.59126 | Bearish |
| EMA (5) | EMA | 0.541985 | Bearish |
| SMA (10) | SMA | 0.64743 | Bearish |
| EMA (10) | EMA | 0.604279 | Bearish |
| SMA (20) | SMA | 0.655715 | Bearish |
| EMA (20) | EMA | 0.664411 | Bearish |
| SMA (21) | SMA | 0.662633 | Bearish |
| EMA (21) | EMA | 0.669458 | Bearish |
| SMA (25) | SMA | 0.695732 | Bearish |
| EMA (25) | EMA | 0.688703 | Bearish |
| SMA (30) | SMA | 0.72761 | Bearish |
| EMA (30) | EMA | 0.710976 | Bearish |
| SMA (50) | SMA | 0.813106 | Bearish |
| EMA (50) | EMA | 0.785792 | Bearish |
| SMA (63) | SMA | 0.829957 | Bearish |
| EMA (63) | EMA | 0.826003 | Bearish |
| SMA (75) | SMA | 0.888204 | Bearish |
| EMA (75) | EMA | 0.859749 | Bearish |
| SMA (100) | SMA | 0.977053 | Bearish |
| EMA (100) | EMA | 0.925666 | Bearish |
| SMA (125) | SMA | 0.981258 | Bearish |
| EMA (125) | EMA | 0.990511 | Bearish |
| SMA (150) | SMA | 1.05 | Bearish |
| EMA (150) | EMA | 1.05 | Bearish |
| SMA (200) | SMA | 1.13 | Bearish |
| EMA (200) | EMA | 1.17 | Bearish |
| VWAP (HLC/3) | VWAP | 1.78 | Bullish |
| ZZ (0.05) | ZigZag | 0.4013 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.451943 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.79248 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.60869 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.660867 | Bearish |
| WMA (10) | Weighted Moving Average | 0.609073 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.499028 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.68481 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.635958 | Bearish |