Akebia Therapeutics, Inc. AKBA
0.54 USD +0.01 (+1.69%)
At closeNov 10, 2026, 7:48 PM EST
0.55 +0.01 +1.16%
After hours · Nov 10, 7:48 PM ET
0.4902 Day range 0.552
0.361 52-week range 1.89
- YTD
- -66.35%
- 1 year
- -67.56%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.51938 | Bullish |
| EMA (5) | EMA | 0.539882 | Bullish |
| SMA (10) | SMA | 0.62449 | Bearish |
| EMA (10) | EMA | 0.582286 | Bearish |
| SMA (20) | SMA | 0.631445 | Bearish |
| EMA (20) | EMA | 0.641393 | Bearish |
| SMA (21) | SMA | 0.638043 | Bearish |
| EMA (21) | EMA | 0.646559 | Bearish |
| SMA (25) | SMA | 0.667116 | Bearish |
| EMA (25) | EMA | 0.666333 | Bearish |
| SMA (30) | SMA | 0.70413 | Bearish |
| EMA (30) | EMA | 0.689308 | Bearish |
| SMA (50) | SMA | 0.798638 | Bearish |
| EMA (50) | EMA | 0.766691 | Bearish |
| SMA (63) | SMA | 0.819078 | Bearish |
| EMA (63) | EMA | 0.808246 | Bearish |
| SMA (75) | SMA | 0.869199 | Bearish |
| EMA (75) | EMA | 0.843004 | Bearish |
| SMA (100) | SMA | 0.966899 | Bearish |
| EMA (100) | EMA | 0.910439 | Bearish |
| SMA (125) | SMA | 0.970975 | Bearish |
| EMA (125) | EMA | 0.976239 | Bearish |
| SMA (150) | SMA | 1.04 | Bearish |
| EMA (150) | EMA | 1.04 | Bearish |
| SMA (200) | SMA | 1.12 | Bearish |
| EMA (200) | EMA | 1.16 | Bearish |
| VWAP (HLC/3) | VWAP | 1.77 | Bullish |
| ZZ (0.05) | ZigZag | 0.5418 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.435065 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.758668 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.604604 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.597309 | Bearish |
| WMA (10) | Weighted Moving Average | 0.571047 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.501515 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.62741 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.607995 | Bearish |