Arthur J. Gallagher & Co. AJG
288.38 USD +14.93 (+5.46%)
At closeNov 4, 2026, 4:08 PM EST
288.38 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
276.07 Day range 289.93
190.75 52-week range 289.93
- YTD
- +11.43%
- 1 year
- +14.57%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.20 | 51.10 | 34.30 | 0.00% | 22 | 38 | 62.7% | 240.00 | 0.00 | 0.35 | 0.18 | -70.00% | 33 | 898 | 47.9% | ||
| 38.40 | 41.20 | 32.20 | 0.00% | 2 | 103 | 53.3% | 250.00 | 0.20 | 0.55 | 0.25 | -81.48% | 37 | 727 | 42.5% | ||
| 28.30 | 31.90 | 17.55 | 0.00% | 3 | 388 | 57.3% | 260.00 | 0.75 | 1.15 | 0.80 | -60.00% | 12 | 517 | 39.6% | ||
| 19.30 | 22.20 | 21.25 | +119.07% | 121 | 430 | 45.3% | 270.00 | 1.80 | 2.40 | 2.10 | -66.98% | 6 | 91 | 37.1% | ||
| 12.60 | 14.10 | 13.55 | +171.00% | 16 | 597 | 39.3% | 280.00 | 3.90 | 4.80 | 4.40 | -56.00% | 12 | 58 | 35.1% | ||
| 6.60 | 8.40 | 7.20 | +84.62% | 1 | 76 | 38.0% | 290.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.00 | 3.80 | +201.59% | 169 | 277 | 35.0% | 300.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.95 | 1.60 | +56.86% | 166 | 140 | 35.5% | 310.00 | 20.90 | 23.40 | 65.00 | 0.00% | — | 0 | 34.4% | ||
| 0.50 | 0.90 | 0.56 | 0.00% | 1 | 5 | 36.2% | 320.00 | 30.20 | 32.90 | 75.10 | 0.00% | — | 0 | 39.8% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 330.00 | 39.50 | 42.40 | 85.10 | 0.00% | — | 0 | 42.6% | ||