AJG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 45.70 | 48.40 | 38.50 | 0.00% | 1 | 188 | 51.8% | 230.00 | | 0.00 | 0.45 | 0.30 | -62.50% | 3 | 223 | 44.0% |
|---|
| 36.10 | 39.30 | 32.59 | +8.27% | 1 | 61 | 59.9% | 240.00 | | 0.45 | 0.95 | 0.76 | -53.09% | 48 | 949 | 41.8% |
|---|
| 26.90 | 29.70 | 28.90 | +73.05% | 1 | 105 | 50.1% | 250.00 | | 1.15 | 1.95 | 1.52 | -55.56% | 54 | 743 | 39.9% |
|---|
| 18.50 | 21.10 | 18.40 | +32.85% | 33 | 364 | 44.1% | 260.00 | | 2.65 | 3.60 | 3.09 | -51.79% | 417 | 610 | 37.3% |
|---|
| 11.30 | 13.50 | 12.31 | +38.00% | 7 | 433 | 39.0% | 270.00 | | 5.30 | 6.50 | 5.97 | -39.21% | 426 | 20 | 35.3% |
|---|
| 5.90 | 8.00 | 6.85 | +36.45% | 29 | 604 | 37.0% | 280.00 | | 9.20 | 11.70 | 17.60 | 0.00% | 8 | 12 | 36.1% |
|---|
| 2.35 | 4.20 | 2.10 | -0.94% | 7 | 79 | 35.5% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.00 | 1.05 | -16.00% | 2 | 455 | 34.7% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.25 | 0.80 | +23.08% | 2 | 139 | 37.7% | 310.00 | | 32.90 | 36.00 | 65.00 | 0.00% | — | 0 | 43.7% |
|---|
| 0.10 | 2.40 | 0.40 | 0.00% | 4 | 5 | 53.8% | 320.00 | | 42.30 | 45.80 | 75.10 | 0.00% | — | 0 | 50.0% |
|---|
Sign in to watch contracts
