Arthur J. Gallagher & Co. AJG
288.11 USD -0.27 (-0.09%)
At closeNov 5, 2026, 5:23 PM EST
288.11 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
285.48 Day range 294.37
190.75 52-week range 294.37
- YTD
- +11.33%
- 1 year
- +16.15%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.20 | 50.70 | 34.30 | 0.00% | 22 | 38 | 65.4% | 240.00 | 0.05 | 0.50 | 0.27 | +50.00% | 3 | 878 | 52.7% | ||
| 38.20 | 40.90 | 32.20 | 0.00% | 2 | 103 | 55.0% | 250.00 | 0.10 | 0.95 | 0.47 | +88.00% | 13 | 704 | 49.4% | ||
| 28.50 | 31.40 | 17.55 | 0.00% | 3 | 388 | 57.3% | 260.00 | 0.20 | 2.15 | 0.80 | 0.00% | 12 | 518 | 49.2% | ||
| 19.50 | 22.80 | 21.25 | 0.00% | 121 | 357 | 51.2% | 270.00 | 1.45 | 3.40 | 2.10 | 0.00% | 6 | 94 | 44.1% | ||
| 12.00 | 14.70 | 13.50 | -0.37% | 7 | 592 | 44.1% | 280.00 | 3.60 | 5.60 | 4.40 | 0.00% | 12 | 65 | 39.6% | ||
| 6.50 | 8.80 | 8.00 | +11.11% | 4 | 77 | 41.6% | 290.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 4.40 | +15.79% | 7 | 268 | 40.4% | 300.00 | — | — | — | — | — | — | — | ||
| 1.55 | 3.10 | 2.80 | +75.00% | 17 | 281 | 44.1% | 310.00 | 21.60 | 24.70 | 65.00 | 0.00% | — | 0 | 42.4% | ||
| 0.10 | 2.20 | 0.75 | +33.93% | 4 | 5 | 48.6% | 320.00 | 30.60 | 33.60 | 75.10 | 0.00% | — | 0 | 45.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 330.00 | 40.00 | 43.00 | 85.10 | 0.00% | — | 0 | 48.0% | ||