Arthur J. Gallagher & Co. AJG
288.11 USD -0.27 (-0.09%)
At closeNov 5, 2026, 5:23 PM EST
288.11 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
285.48 Day range 294.37
192.00 52-week range 288.38
- YTD
- +11.33%
- 1 year
- +16.15%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.30 | 0.00% | 22 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 32.20 | 0.00% | 2 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.47 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 3 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.25 | 0.00% | 121 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 7 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 4.40 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 4 | 0 | 0.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 7 | 0 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 17 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 65.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 75.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 85.10 | 0.00% | — | 0 | 0.0% | ||