Assurant, Inc. AIZ
304.21 USD -4.31 (-1.40%)
Nov 5, 2026, 1:51 PM EST
303.59 Day range 316.72
211.86 52-week range 308.52
- YTD
- +26.31%
- 1 year
- +39.35%
AIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.90 | 47.00 | 48.00 | 0.00% | 2 | 2 | 57.5% | 260.00 | 0.00 | 4.90 | 0.20 | 0.00% | 2 | 16 | 65.5% | ||
| 34.10 | 37.50 | 19.29 | 0.00% | 1 | 4 | 61.6% | 270.00 | 0.00 | 4.90 | 1.73 | 0.00% | 1 | 9 | 53.9% | ||
| 24.90 | 28.00 | 28.00 | 0.00% | 12 | 9 | 51.7% | 280.00 | 0.05 | 4.90 | 2.68 | 0.00% | 1 | 6 | 56.0% | ||
| 15.60 | 19.50 | 13.80 | 0.00% | 3 | 189 | 45.2% | 290.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.00 | 9.00 | 0.00% | 3 | 111 | 39.4% | 300.00 | — | — | — | — | — | — | — | ||
| 3.80 | 7.00 | 8.43 | +423.60% | 2 | 7 | 38.0% | 310.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.90 | 2.45 | 0.00% | 1 | 7 | 42.8% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 3 | 54.2% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||