Assurant, Inc. AIZ
306.26 USD -0.61 (-0.20%)
Nov 6, 2026, 12:45 PM EST
299.91 Day range 307.21
209.86 52-week range 316.72
- YTD
- +27.16%
- 1 year
- +41.26%
AIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.30 | 48.00 | 48.00 | 0.00% | 2 | 2 | 63.3% | 260.00 | 0.00 | 1.85 | 0.20 | 0.00% | 2 | 16 | 54.2% | ||
| 34.50 | 38.50 | 19.29 | 0.00% | 1 | 4 | 56.3% | 270.00 | 0.00 | 4.90 | 1.73 | 0.00% | 1 | 9 | 58.0% | ||
| 25.00 | 29.00 | 28.00 | 0.00% | 12 | 9 | 47.9% | 280.00 | 0.20 | 1.00 | 2.68 | 0.00% | 1 | 6 | 34.8% | ||
| 16.10 | 20.00 | 13.80 | 0.00% | 3 | 189 | 40.6% | 290.00 | — | — | — | — | — | — | — | ||
| 8.30 | 11.90 | 9.00 | 0.00% | 3 | 111 | 34.2% | 300.00 | — | — | — | — | — | — | — | ||
| 2.50 | 5.30 | 8.43 | 0.00% | 2 | 7 | 28.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.00 | 2.00 | -18.37% | 1 | 7 | 26.7% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 3 | 52.9% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.45 | 0.00% | — | 0 | 35.9% | 340.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||