Assurant, Inc. AIZ
296.13 USD -1.10 (-0.37%)
At closeNov 3, 2026, 4:10 PM EST
301.00 +4.87 +1.64%
After hours · Nov 3, 4:10 PM ET
293.53 Day range 299.40
209.86 52-week range 303.94
- YTD
- +22.95%
- 1 year
- +39.61%
AIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.90 | 48.50 | 20.00 | 0.00% | — | 4 | 67.3% | 250.00 | 0.00 | 0.60 | 1.10 | 0.00% | 1 | 16 | 47.9% | ||
| 35.50 | 39.00 | 39.20 | +28.23% | 2 | 2 | 59.4% | 260.00 | 0.20 | 3.30 | 1.30 | 0.00% | 1 | 17 | 50.8% | ||
| 26.10 | 30.00 | 19.29 | 0.00% | 1 | 4 | 53.2% | 270.00 | 0.00 | 3.50 | 1.73 | 0.00% | 1 | 9 | 51.1% | ||
| 17.80 | 21.50 | 21.20 | +6.00% | 10 | 3 | 47.2% | 280.00 | 2.60 | 5.50 | 2.68 | 0.00% | 1 | 6 | 47.9% | ||
| 11.00 | 14.00 | 13.80 | +97.14% | 3 | 189 | 42.2% | 290.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.00 | 8.00 | +55.34% | 3 | 111 | 38.3% | 300.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.90 | 1.61 | 0.00% | 1 | 7 | 39.9% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 7 | 51.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 3 | 61.8% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||