Assurant, Inc. AIZ
307.00 USD +0.13 (+0.04%)
At closeNov 6, 2026, 4:08 PM EST
307.00 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
299.91 Day range 308.26
209.86 52-week range 316.72
- YTD
- +27.47%
- 1 year
- +41.60%
AIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.50 | 49.50 | 48.00 | 0.00% | 2 | 2 | 55.7% | 260.00 | 0.00 | 4.90 | 0.20 | 0.00% | 2 | 16 | 70.6% | ||
| 36.50 | 40.00 | 19.29 | 0.00% | 1 | 4 | 62.8% | 270.00 | 0.00 | 4.90 | 1.73 | 0.00% | 1 | 9 | 58.7% | ||
| 26.50 | 29.90 | 28.00 | 0.00% | 12 | 9 | 49.8% | 280.00 | 0.05 | 2.40 | 2.68 | 0.00% | 1 | 6 | 46.5% | ||
| 17.30 | 21.00 | 13.80 | 0.00% | 3 | 189 | 42.9% | 290.00 | — | — | — | — | — | — | — | ||
| 9.00 | 12.90 | 9.00 | 0.00% | 3 | 111 | 36.5% | 300.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.80 | 8.43 | 0.00% | 2 | 7 | 28.9% | 310.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.00 | 2.00 | -18.37% | 1 | 7 | 25.8% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 3 | 51.9% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||