WisdomTree International Al Enhanced Value Fund AIVI
58.48 USD +0.23 (+0.39%)
Regular-session close
58.48 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
58.48 Day range 58.48
48.77 52-week range 60.83
- YTD
- +12.48%
- 1 year
- +14.98%
AIVI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +0.23 | +0.39% | 276 |
| Nov 12, 2026 | 58.50 | 58.50 | 58.25 | 58.25 | -0.17 | -0.29% | 1,300 |
| Nov 11, 2026 | 58.20 | 58.42 | 58.20 | 58.42 | -0.05 | -0.09% | 500 |
| Nov 10, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -0.20 | -0.34% | 200 |
| Nov 9, 2026 | 58.23 | 58.67 | 58.23 | 58.67 | +1.26 | +2.19% | 2,000 |
| Nov 6, 2026 | 57.45 | 57.45 | 57.41 | 57.41 | -0.38 | -0.66% | 400 |
| Nov 5, 2026 | 58.97 | 58.97 | 57.79 | 57.79 | -1.48 | -2.50% | 1,100 |
| Nov 4, 2026 | 59.07 | 59.28 | 59.01 | 59.27 | +1.69 | +2.94% | 3,200 |
| Nov 3, 2026 | 57.91 | 57.91 | 57.57 | 57.58 | -0.35 | -0.60% | 600 |
| Nov 2, 2026 | 58.23 | 58.27 | 57.93 | 57.93 | +0.36 | +0.63% | 4,200 |
| Oct 30, 2026 | 57.94 | 57.94 | 57.57 | 57.57 | -0.44 | -0.76% | 3,900 |
| Oct 29, 2026 | 58.06 | 58.06 | 57.84 | 58.01 | +0.23 | +0.40% | 2,500 |
| Oct 28, 2026 | 57.71 | 57.78 | 57.71 | 57.78 | -0.18 | -0.31% | 200 |
| Oct 27, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | +0.20 | +0.35% | 100 |
| Oct 26, 2026 | 57.89 | 57.89 | 57.76 | 57.76 | +0.19 | +0.33% | 300 |
| Oct 23, 2026 | 57.35 | 57.57 | 57.30 | 57.57 | -0.31 | -0.54% | 700 |
| Oct 22, 2026 | 57.71 | 57.88 | 57.71 | 57.88 | -0.40 | -0.69% | 200 |
| Oct 21, 2026 | 58.36 | 58.41 | 58.25 | 58.28 | +0.25 | +0.43% | 2,000 |
| Oct 20, 2026 | 57.82 | 58.03 | 57.61 | 58.03 | +0.89 | +1.56% | 3,600 |
| Oct 19, 2026 | 57.23 | 57.23 | 57.14 | 57.14 | -0.47 | -0.82% | 200 |
| Oct 16, 2026 | 57.62 | 57.62 | 57.61 | 57.61 | +0.03 | +0.05% | 300 |
| Oct 15, 2026 | 57.41 | 57.58 | 57.41 | 57.58 | +0.57 | +1.00% | 300 |
| Oct 14, 2026 | 56.99 | 57.01 | 56.99 | 57.01 | -0.33 | -0.58% | 200 |
| Oct 13, 2026 | 57.24 | 57.34 | 57.24 | 57.34 | +0.56 | +0.99% | 400 |
| Oct 12, 2026 | 56.92 | 56.92 | 56.78 | 56.78 | -0.02 | -0.04% | 700 |
| Oct 9, 2026 | 56.72 | 56.80 | 56.45 | 56.80 | +0.04 | +0.07% | 1,000 |
| Oct 8, 2026 | 56.57 | 56.76 | 56.52 | 56.76 | -0.09 | -0.16% | 2,300 |
| Oct 7, 2026 | 56.70 | 56.86 | 56.69 | 56.85 | -0.73 | -1.27% | 1,000 |
| Oct 6, 2026 | 57.72 | 57.78 | 57.51 | 57.58 | +0.19 | +0.33% | 3,000 |
| Oct 5, 2026 | 57.41 | 57.42 | 57.29 | 57.39 | -0.02 | -0.03% | 27,000 |
| Oct 2, 2026 | 57.35 | 57.41 | 57.35 | 57.41 | +0.40 | +0.70% | 300 |
| Oct 1, 2026 | 57.43 | 57.43 | 56.92 | 57.01 | -0.79 | -1.37% | 2,700 |
| Sep 30, 2026 | 58.34 | 58.39 | 57.80 | 57.80 | -0.37 | -0.64% | 2,400 |
| Sep 29, 2026 | 58.23 | 58.28 | 57.95 | 58.17 | -0.55 | -0.94% | 2,100 |
| Sep 28, 2026 | 58.68 | 58.83 | 58.42 | 58.72 | -0.02 | -0.03% | 2,400 |
| Sep 25, 2026 | 58.38 | 58.75 | 58.38 | 58.74 | +0.15 | +0.26% | 1,600 |
| Sep 24, 2026 | 58.55 | 58.60 | 58.47 | 58.59 | +0.12 | +0.21% | 2,300 |
| Sep 23, 2026 | 58.82 | 58.87 | 58.46 | 58.47 | -0.95 | -1.60% | 2,900 |
| Sep 22, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | +0.06 | +0.10% | 200 |
| Sep 21, 2026 | 59.30 | 59.47 | 59.30 | 59.36 | +0.50 | +0.85% | 33,000 |
| Sep 18, 2026 | 58.87 | 58.87 | 58.86 | 58.86 | -0.72 | -1.21% | 300 |
| Sep 17, 2026 | 59.73 | 59.73 | 59.58 | 59.58 | +0.64 | +1.09% | 300 |
| Sep 16, 2026 | 59.30 | 59.33 | 58.72 | 58.94 | -0.44 | -0.74% | 1,200 |
| Sep 15, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | -0.24 | -0.40% | 300 |
| Sep 14, 2026 | 59.71 | 59.77 | 59.61 | 59.62 | -0.21 | -0.35% | 2,200 |
| Sep 11, 2026 | 59.95 | 59.95 | 59.83 | 59.83 | +0.45 | +0.76% | 600 |
| Sep 10, 2026 | 59.50 | 59.50 | 59.27 | 59.38 | -0.33 | -0.55% | 1,500 |
| Sep 9, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.43 | -0.71% | 400 |
| Sep 8, 2026 | 60.34 | 60.35 | 60.14 | 60.14 | -0.50 | -0.82% | 1,500 |
| Sep 4, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.11 | -0.18% | 400 |
| Sep 3, 2026 | 60.60 | 60.84 | 60.60 | 60.75 | +0.76 | +1.27% | 1,800 |
| Sep 2, 2026 | 59.89 | 59.99 | 59.89 | 59.99 | +0.19 | +0.32% | 700 |
| Sep 1, 2026 | 60.00 | 60.15 | 59.80 | 59.80 | -0.28 | -0.47% | 400 |
| Aug 31, 2026 | 60.19 | 60.19 | 60.08 | 60.08 | +0.09 | +0.15% | 300 |
| Aug 28, 2026 | 59.96 | 59.99 | 59.96 | 59.99 | -0.17 | -0.28% | 1,000 |
| Aug 27, 2026 | 60.16 | 60.17 | 59.97 | 60.16 | -0.30 | -0.50% | 1,900 |
| Aug 26, 2026 | 60.64 | 60.64 | 60.44 | 60.46 | -0.22 | -0.36% | 600 |
| Aug 25, 2026 | 60.60 | 60.68 | 60.52 | 60.68 | +0.27 | +0.45% | 2,300 |
| Aug 24, 2026 | 60.57 | 60.57 | 60.38 | 60.41 | -0.05 | -0.08% | 1,800 |
| Aug 21, 2026 | 60.59 | 60.59 | 60.46 | 60.46 | +0.51 | +0.85% | 400 |
| Aug 20, 2026 | 60.05 | 60.19 | 59.95 | 59.95 | -0.03 | -0.05% | 1,000 |
| Aug 19, 2026 | 59.88 | 59.98 | 59.82 | 59.98 | +0.07 | +0.12% | 1,900 |
| Aug 18, 2026 | 59.93 | 59.99 | 59.91 | 59.91 | -0.25 | -0.42% | 1,000 |
| Aug 17, 2026 | 60.34 | 60.34 | 60.15 | 60.16 | -0.27 | -0.45% | 1,300 |
| Aug 14, 2026 | 60.39 | 60.43 | 60.39 | 60.43 | +0.08 | +0.13% | 400 |
65 days, newest first. Daily bars as drawn on the AIVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.