American Funds Intl Vntg F-3 AIVGX
21.44 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
19.09 52-week range 22.60
- YTD
- +5.93%
- 1 year
- +3.57%
AIVGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 | -0.60% |
| Nov 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 | +0.23% |
| Nov 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 | -0.51% |
| Nov 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.70 | +3.34% |
| Nov 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.17 | -0.81% |
| Nov 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.50 | -2.31% |
| Nov 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.42 | +1.98% |
| Nov 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 | -0.52% |
| Nov 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.20 | -0.93% |
| Oct 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 | +0.28% |
| Oct 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 | -0.09% |
| Oct 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 | +0.66% |
| Oct 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 | +0.52% |
| Oct 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 | -0.56% |
| Oct 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.29 | -1.34% |
| Oct 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.27 | +1.27% |
| Oct 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 | -0.33% |
| Oct 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 | -0.19% |
| Oct 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 | +0.05% |
| Oct 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 | +0.66% |
| Oct 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.17 | -0.79% |
| Oct 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00% |
| Oct 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 | +0.85% |
| Oct 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.17 | -0.79% |
| Oct 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.32 | -1.47% |
| Oct 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 | +0.42% |
| Oct 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 | +0.65% |
| Oct 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 | +0.51% |
| Oct 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.26 | -1.20% |
| Sep 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 | +0.09% |
| Sep 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 | -0.18% |
| Sep 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09 | -0.41% |
| Sep 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 | -0.69% |
| Sep 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18 | -0.82% |
| Sep 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 | +1.01% |
| Sep 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 | -0.73% |
| Sep 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.22 | +1.01% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 | -0.05% |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 | -0.64% |
| Sep 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.15 | -0.68% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 | +0.14% |
| Sep 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 | -0.68% |
| Sep 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.19 | -0.85% |
| Sep 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.01 | +0.04% |
| Sep 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 | -0.18% |
| Sep 3, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | +0.29 | +1.32% |
| Sep 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 | -0.54% |
| Sep 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23 | -1.03% |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 | -0.22% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 | +0.09% |
| Aug 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 | -0.31% |
| Aug 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | +0.11 | +0.49% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 | -0.13% |
| Aug 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.16 | +0.72% |
| Aug 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 | -0.09% |
| Aug 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.02 | -0.09% |
| Aug 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.21 | -0.93% |
| Aug 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.08 | -0.35% |
| Aug 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 | -0.04% |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | +0.12 | +0.53% |
65 days, newest first. Daily bars as drawn on the AIVGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.